시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,485	45	- 2.94%	1,643,699	2,446
11:17	1,485	45	- 2.94%	1,643,528	2,445
11:16	1,483	47	- 3.07%	1,643,170	2,445
11:15	1,483	47	- 3.07%	1,641,567	2,442
11:14	1,471	59	- 3.86%	1,638,155	2,437
11:13	1,473	57	- 3.73%	1,628,927	2,424
11:12	1,476	54	- 3.53%	1,623,483	2,416
11:11	1,481	49	- 3.20%	1,623,368	2,416
11:10	1,481	49	- 3.20%	1,619,179	2,409
11:09	1,481	49	- 3.20%	1,613,897	2,402