시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,475	55	- 3.60%	1,586,194	2,361
10:57	1,473	57	- 3.73%	1,582,482	2,355
10:56	1,473	57	- 3.73%	1,581,733	2,354
10:55	1,476	54	- 3.53%	1,573,723	2,342
10:54	1,473	57	- 3.73%	1,572,235	2,340
10:53	1,476	54	- 3.53%	1,570,029	2,337
10:52	1,474	56	- 3.66%	1,569,463	2,336
10:51	1,475	55	- 3.60%	1,568,318	2,334
10:50	1,475	55	- 3.60%	1,567,719	2,333
10:49	1,475	55	- 3.60%	1,565,700	2,330