시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,475	55	- 3.60%	1,564,152	2,328
10:47	1,472	58	- 3.79%	1,563,473	2,327
10:46	1,475	55	- 3.60%	1,561,057	2,323
10:45	1,475	55	- 3.60%	1,559,383	2,321
10:44	1,482	48	- 3.14%	1,558,252	2,319
10:43	1,484	46	- 3.01%	1,552,691	2,311
10:42	1,478	52	- 3.40%	1,544,640	2,299
10:41	1,475	55	- 3.60%	1,540,603	2,293
10:40	1,469	61	- 3.99%	1,536,846	2,288
10:39	1,470	60	- 3.92%	1,534,024	2,283