시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,462	68	- 4.44%	1,524,401	2,269
10:37	1,461	69	- 4.51%	1,523,553	2,268
10:36	1,470	60	- 3.92%	1,507,112	2,244
10:35	1,472	58	- 3.79%	1,505,981	2,242
10:34	1,473	57	- 3.73%	1,504,385	2,240
10:33	1,465	65	- 4.25%	1,502,091	2,237
10:32	1,474	56	- 3.66%	1,497,090	2,229
10:31	1,475	55	- 3.60%	1,494,965	2,226
10:30	1,464	66	- 4.31%	1,491,061	2,221
10:29	1,475	55	- 3.60%	1,484,728	2,211