시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,470	60	- 3.92%	1,482,553	2,208
10:27	1,467	63	- 4.12%	1,473,224	2,194
10:26	1,467	63	- 4.12%	1,460,555	2,176
10:25	1,458	72	- 4.71%	1,457,188	2,171
10:24	1,466	64	- 4.18%	1,451,624	2,163
10:23	1,461	69	- 4.51%	1,447,487	2,157
10:22	1,459	71	- 4.64%	1,446,551	2,155
10:21	1,460	70	- 4.58%	1,443,440	2,151
10:20	1,455	75	- 4.90%	1,433,299	2,136
10:19	1,453	77	- 5.03%	1,429,644	2,131