시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,469	61	- 3.99%	2,411,252	3,558
14:59	1,463	67	- 4.38%	2,402,754	3,545
14:58	1,452	78	- 5.10%	2,394,561	3,533
14:57	1,450	80	- 5.23%	2,384,757	3,519
14:56	1,450	80	- 5.23%	2,378,368	3,510
14:55	1,448	82	- 5.36%	2,369,481	3,497
14:54	1,445	85	- 5.56%	2,366,999	3,493
14:53	1,446	84	- 5.49%	2,364,963	3,490
14:52	1,444	86	- 5.62%	2,364,259	3,489
14:51	1,443	87	- 5.69%	2,363,166	3,488