시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,448	82	- 5.36%	1,425,271	2,124
10:17	1,447	83	- 5.43%	1,423,696	2,122
10:16	1,446	84	- 5.49%	1,422,487	2,120
10:15	1,446	84	- 5.49%	1,403,075	2,092
10:14	1,450	80	- 5.23%	1,402,075	2,091
10:13	1,446	84	- 5.49%	1,373,937	2,050
10:12	1,446	84	- 5.49%	1,360,693	2,031
10:11	1,448	82	- 5.36%	1,341,948	2,004
10:10	1,452	78	- 5.10%	1,322,486	1,976
10:09	1,452	78	- 5.10%	1,320,525	1,973