시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,449	81	- 5.29%	1,319,662	1,971
10:07	1,449	81	- 5.29%	1,319,270	1,971
10:06	1,451	79	- 5.16%	1,307,673	1,954
10:05	1,450	80	- 5.23%	1,302,583	1,947
10:04	1,449	81	- 5.29%	1,293,719	1,934
10:03	1,450	80	- 5.23%	1,290,579	1,929
10:02	1,452	78	- 5.10%	1,286,499	1,923
10:01	1,452	78	- 5.10%	1,281,705	1,916
10:00	1,454	76	- 4.97%	1,275,157	1,907
09:59	1,456	74	- 4.84%	1,271,440	1,901