| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 1,460 | 70 | - 4.58% | 1,261,889 | 1,888 |
| 09:57 | 1,455 | 75 | - 4.90% | 1,258,567 | 1,883 |
| 09:56 | 1,447 | 83 | - 5.43% | 1,256,906 | 1,880 |
| 09:55 | 1,446 | 84 | - 5.49% | 1,254,118 | 1,876 |
| 09:54 | 1,454 | 76 | - 4.97% | 1,234,349 | 1,848 |
| 09:53 | 1,458 | 72 | - 4.71% | 1,223,864 | 1,832 |
| 09:52 | 1,458 | 72 | - 4.71% | 1,212,967 | 1,817 |
| 09:51 | 1,453 | 77 | - 5.03% | 1,201,940 | 1,800 |
| 09:50 | 1,448 | 82 | - 5.36% | 1,193,672 | 1,788 |
| 09:49 | 1,455 | 75 | - 4.90% | 1,157,114 | 1,736 |