시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,465	65	- 4.25%	1,121,820	1,684
09:47	1,465	65	- 4.25%	1,121,281	1,683
09:46	1,466	64	- 4.18%	1,108,148	1,664
09:45	1,467	63	- 4.12%	1,083,635	1,628
09:44	1,472	58	- 3.79%	1,068,904	1,607
09:43	1,473	57	- 3.73%	1,065,849	1,602
09:42	1,471	59	- 3.86%	1,063,519	1,599
09:41	1,471	59	- 3.86%	1,054,520	1,585
09:40	1,472	58	- 3.79%	1,052,282	1,582
09:39	1,468	62	- 4.05%	1,044,487	1,571