| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 1,479 | 51 | - 3.33% | 1,003,580 | 1,510 |
| 09:37 | 1,476 | 54 | - 3.53% | 993,420 | 1,495 |
| 09:36 | 1,482 | 48 | - 3.14% | 983,218 | 1,480 |
| 09:35 | 1,482 | 48 | - 3.14% | 979,877 | 1,475 |
| 09:34 | 1,485 | 45 | - 2.94% | 975,767 | 1,469 |
| 09:33 | 1,491 | 39 | - 2.55% | 968,391 | 1,458 |
| 09:32 | 1,479 | 51 | - 3.33% | 951,893 | 1,434 |
| 09:31 | 1,485 | 45 | - 2.94% | 932,897 | 1,406 |
| 09:30 | 1,490 | 40 | - 2.61% | 921,160 | 1,388 |
| 09:29 | 1,489 | 41 | - 2.68% | 918,735 | 1,385 |