| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 1,494 | 36 | - 2.35% | 915,720 | 1,380 |
| 09:27 | 1,500 | 30 | - 1.96% | 905,646 | 1,365 |
| 09:26 | 1,495 | 35 | - 2.29% | 899,335 | 1,356 |
| 09:25 | 1,482 | 48 | - 3.14% | 892,775 | 1,346 |
| 09:24 | 1,495 | 35 | - 2.29% | 857,823 | 1,294 |
| 09:23 | 1,496 | 34 | - 2.22% | 850,653 | 1,283 |
| 09:22 | 1,494 | 36 | - 2.35% | 838,632 | 1,265 |
| 09:21 | 1,493 | 37 | - 2.42% | 832,801 | 1,256 |
| 09:20 | 1,492 | 38 | - 2.48% | 818,321 | 1,235 |
| 09:19 | 1,484 | 46 | - 3.01% | 810,008 | 1,222 |