| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 1,485 | 45 | - 2.94% | 796,988 | 1,203 |
| 09:17 | 1,491 | 39 | - 2.55% | 778,839 | 1,176 |
| 09:16 | 1,480 | 50 | - 3.27% | 775,383 | 1,171 |
| 09:15 | 1,479 | 51 | - 3.33% | 760,371 | 1,149 |
| 09:14 | 1,465 | 65 | - 4.25% | 705,726 | 1,068 |
| 09:13 | 1,495 | 35 | - 2.29% | 588,800 | 895 |
| 09:12 | 1,498 | 32 | - 2.09% | 556,574 | 847 |
| 09:11 | 1,507 | 23 | - 1.50% | 537,988 | 819 |
| 09:10 | 1,502 | 28 | - 1.83% | 508,493 | 775 |
| 09:09 | 1,503 | 27 | - 1.77% | 483,754 | 738 |