| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 1,509 | 21 | - 1.37% | 467,865 | 714 |
| 09:07 | 1,508 | 22 | - 1.44% | 429,847 | 657 |
| 09:06 | 1,514 | 16 | - 1.05% | 370,611 | 568 |
| 09:05 | 1,517 | 13 | - 0.85% | 338,774 | 519 |
| 09:04 | 1,517 | 13 | - 0.85% | 289,853 | 445 |
| 09:03 | 1,528 | 2 | - 0.13% | 267,687 | 412 |
| 09:02 | 1,528 | 2 | - 0.13% | 232,318 | 357 |
| 09:01 | 1,516 | 14 | - 0.92% | 205,267 | 316 |
| 09:00 | 1,541 | 11 | + 0.72% | 134,695 | 208 |