시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,444	86	- 5.62%	2,360,088	3,483
14:49	1,444	86	- 5.62%	2,355,094	3,476
14:48	1,444	86	- 5.62%	2,348,221	3,466
14:47	1,446	84	- 5.49%	2,347,573	3,465
14:46	1,443	87	- 5.69%	2,344,292	3,460
14:45	1,441	89	- 5.82%	2,343,385	3,459
14:44	1,441	89	- 5.82%	2,337,573	3,451
14:43	1,440	90	- 5.88%	2,332,778	3,444
14:42	1,435	95	- 6.21%	2,326,329	3,435
14:41	1,431	99	- 6.47%	2,322,613	3,429