| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 1,430 | 100 | - 6.54% | 2,321,462 | 3,428 |
| 14:39 | 1,430 | 100 | - 6.54% | 2,317,909 | 3,422 |
| 14:38 | 1,430 | 100 | - 6.54% | 2,317,836 | 3,422 |
| 14:37 | 1,436 | 94 | - 6.14% | 2,317,668 | 3,422 |
| 14:36 | 1,430 | 100 | - 6.54% | 2,273,705 | 3,359 |
| 14:35 | 1,436 | 94 | - 6.14% | 2,233,288 | 3,301 |
| 14:34 | 1,436 | 94 | - 6.14% | 2,230,679 | 3,298 |
| 14:33 | 1,436 | 94 | - 6.14% | 2,229,877 | 3,296 |
| 14:32 | 1,436 | 94 | - 6.14% | 2,223,749 | 3,288 |
| 14:31 | 1,437 | 93 | - 6.08% | 2,220,568 | 3,283 |