시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,437	93	- 6.08%	2,219,473	3,282
14:29	1,440	90	- 5.88%	2,219,417	3,281
14:28	1,440	90	- 5.88%	2,219,166	3,281
14:27	1,440	90	- 5.88%	2,219,066	3,281
14:24	1,442	88	- 5.75%	2,216,362	3,277
14:23	1,434	96	- 6.28%	2,207,206	3,264
14:22	1,432	98	- 6.41%	2,204,946	3,261
14:21	1,432	98	- 6.41%	2,204,148	3,260
14:20	1,434	96	- 6.28%	2,201,190	3,255
14:19	1,433	97	- 6.34%	2,199,942	3,254