시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,433	97	- 6.34%	2,198,172	3,251
14:17	1,435	95	- 6.21%	2,195,470	3,247
14:16	1,434	96	- 6.28%	2,194,412	3,246
14:15	1,434	96	- 6.28%	2,191,776	3,242
14:14	1,434	96	- 6.28%	2,190,653	3,240
14:13	1,432	98	- 6.41%	2,186,745	3,235
14:12	1,434	96	- 6.28%	2,184,594	3,232
14:11	1,435	95	- 6.21%	2,178,123	3,222
14:10	1,434	96	- 6.28%	2,176,534	3,220
14:09	1,435	95	- 6.21%	2,174,367	3,217