시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,437	93	- 6.08%	2,171,556	3,213
14:07	1,437	93	- 6.08%	2,164,225	3,202
14:06	1,444	86	- 5.62%	2,106,056	3,118
14:05	1,444	86	- 5.62%	2,105,028	3,117
14:04	1,444	86	- 5.62%	2,103,776	3,115
14:03	1,444	86	- 5.62%	2,095,246	3,103
14:02	1,446	84	- 5.49%	2,088,597	3,093
14:01	1,446	84	- 5.49%	2,087,860	3,092
14:00	1,446	84	- 5.49%	2,086,170	3,090
13:59	1,446	84	- 5.49%	2,085,632	3,089