시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,447	83	- 5.43%	2,085,504	3,089
13:57	1,447	83	- 5.43%	2,078,724	3,079
13:56	1,446	84	- 5.49%	2,077,258	3,077
13:55	1,446	84	- 5.49%	2,076,951	3,076
13:54	1,447	83	- 5.43%	2,076,039	3,075
13:53	1,449	81	- 5.29%	2,075,318	3,074
13:52	1,449	81	- 5.29%	2,074,734	3,073
13:51	1,444	86	- 5.62%	2,069,959	3,066
13:50	1,444	86	- 5.62%	2,068,142	3,064
13:49	1,449	81	- 5.29%	2,031,096	3,010