시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	60,500	1,100	+ 1.85%	452,486	27,333
13:49	60,500	1,100	+ 1.85%	451,775	27,290
13:48	60,500	1,100	+ 1.85%	451,612	27,280
13:47	60,400	1,000	+ 1.68%	450,265	27,198
13:46	60,100	700	+ 1.18%	446,152	26,950
13:45	60,000	600	+ 1.01%	444,020	26,822
13:44	60,000	600	+ 1.01%	443,855	26,812
13:43	60,100	700	+ 1.18%	442,841	26,751
13:42	60,100	700	+ 1.18%	442,500	26,731
13:41	60,100	700	+ 1.18%	442,357	26,722