시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	60,200	800	+ 1.35%	441,884	26,694
13:39	60,100	700	+ 1.18%	441,837	26,691
13:38	60,200	800	+ 1.35%	440,976	26,639
13:37	60,200	800	+ 1.35%	440,920	26,636
13:36	60,200	800	+ 1.35%	440,819	26,630
13:35	60,000	600	+ 1.01%	440,740	26,625
13:34	60,100	700	+ 1.18%	440,077	26,585
13:33	60,200	800	+ 1.35%	440,063	26,584
13:32	60,100	700	+ 1.18%	439,940	26,577
13:31	60,200	800	+ 1.35%	439,930	26,576