시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	60,100	700	+ 1.18%	439,636	26,559
13:29	60,000	600	+ 1.01%	439,366	26,542
13:28	60,100	700	+ 1.18%	439,344	26,541
13:27	60,100	700	+ 1.18%	438,666	26,501
13:26	60,100	700	+ 1.18%	437,948	26,457
13:25	60,000	600	+ 1.01%	437,530	26,432
13:24	60,000	600	+ 1.01%	437,289	26,418
13:23	60,000	600	+ 1.01%	437,209	26,413
13:22	60,000	600	+ 1.01%	436,686	26,382
13:21	59,900	500	+ 0.84%	436,035	26,343