시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:20 | 59,900 | 500 | + 0.84% | 435,585 | 26,316 |
13:19 | 59,800 | 400 | + 0.67% | 434,271 | 26,237 |
13:18 | 59,900 | 500 | + 0.84% | 434,026 | 26,223 |
13:17 | 59,800 | 400 | + 0.67% | 433,804 | 26,209 |
13:16 | 59,900 | 500 | + 0.84% | 433,613 | 26,198 |
13:15 | 59,800 | 400 | + 0.67% | 432,925 | 26,157 |
13:14 | 59,800 | 400 | + 0.67% | 432,185 | 26,112 |
13:13 | 60,000 | 600 | + 1.01% | 430,563 | 26,015 |
13:12 | 59,900 | 500 | + 0.84% | 430,023 | 25,983 |
13:11 | 60,000 | 600 | + 1.01% | 429,756 | 25,967 |