시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	60,000	600	+ 1.01%	429,563	25,955
13:09	60,000	600	+ 1.01%	429,399	25,945
13:08	59,900	500	+ 0.84%	428,985	25,921
13:07	60,200	800	+ 1.35%	427,934	25,858
13:06	60,100	700	+ 1.18%	427,801	25,850
13:05	60,100	700	+ 1.18%	427,486	25,831
13:04	60,200	800	+ 1.35%	427,299	25,819
13:03	60,100	700	+ 1.18%	427,146	25,810
13:02	60,000	600	+ 1.01%	426,984	25,800
13:01	60,400	1,000	+ 1.68%	424,429	25,647