시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	60,400	1,000	+ 1.68%	423,618	25,598
12:59	60,300	900	+ 1.52%	423,427	25,587
12:58	60,400	1,000	+ 1.68%	423,169	25,571
12:57	60,300	900	+ 1.52%	422,233	25,515
12:56	60,000	600	+ 1.01%	421,342	25,461
12:55	60,200	800	+ 1.35%	421,268	25,456
12:54	60,100	700	+ 1.18%	421,184	25,451
12:53	60,000	600	+ 1.01%	420,637	25,419
12:52	60,100	700	+ 1.18%	420,345	25,401
12:51	60,100	700	+ 1.18%	419,661	25,360