시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	60,200	800	+ 1.35%	419,404	25,344
12:49	60,100	700	+ 1.18%	419,282	25,337
12:48	60,100	700	+ 1.18%	419,149	25,329
12:47	60,100	700	+ 1.18%	419,027	25,322
12:46	60,200	800	+ 1.35%	417,796	25,248
12:45	60,100	700	+ 1.18%	417,514	25,231
12:44	60,100	700	+ 1.18%	416,945	25,197
12:43	60,200	800	+ 1.35%	416,914	25,195
12:42	60,100	700	+ 1.18%	416,828	25,190
12:41	60,100	700	+ 1.18%	416,654	25,179