시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	60,100	700	+ 1.18%	416,531	25,172
12:39	60,100	700	+ 1.18%	416,418	25,165
12:38	60,100	700	+ 1.18%	416,311	25,159
12:37	60,100	700	+ 1.18%	416,099	25,146
12:36	60,000	600	+ 1.01%	415,976	25,139
12:35	60,100	700	+ 1.18%	415,415	25,105
12:34	60,000	600	+ 1.01%	415,054	25,083
12:33	60,100	700	+ 1.18%	415,015	25,081
12:32	60,200	800	+ 1.35%	414,902	25,074
12:31	60,100	700	+ 1.18%	414,497	25,050