시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	60,000	600	+ 1.01%	414,447	25,047
12:29	60,000	600	+ 1.01%	414,300	25,038
12:28	60,000	600	+ 1.01%	413,997	25,020
12:27	60,000	600	+ 1.01%	413,629	24,998
12:26	59,900	500	+ 0.84%	412,917	24,955
12:25	59,900	500	+ 0.84%	410,797	24,828
12:24	60,200	800	+ 1.35%	410,123	24,787
12:23	60,100	700	+ 1.18%	410,076	24,785
12:22	60,200	800	+ 1.35%	408,749	24,705
12:21	60,100	700	+ 1.18%	408,642	24,699