시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	60,100	700	+ 1.18%	408,301	24,678
12:19	60,000	600	+ 1.01%	408,003	24,660
12:18	60,300	900	+ 1.52%	407,564	24,634
12:17	60,200	800	+ 1.35%	407,415	24,625
12:16	60,300	900	+ 1.52%	407,242	24,614
12:15	60,200	800	+ 1.35%	407,079	24,605
12:14	60,300	900	+ 1.52%	406,972	24,598
12:13	60,200	800	+ 1.35%	406,837	24,590
12:12	60,200	800	+ 1.35%	406,758	24,585
12:11	60,200	800	+ 1.35%	406,300	24,558