시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	62,900	3,500	+ 5.89%	663,276	40,392
15:09	62,900	3,500	+ 5.89%	658,794	40,110
15:08	62,800	3,400	+ 5.72%	657,341	40,018
15:07	62,600	3,200	+ 5.39%	653,010	39,747
15:06	62,600	3,200	+ 5.39%	650,537	39,592
15:05	62,500	3,100	+ 5.22%	650,094	39,564
15:04	62,600	3,200	+ 5.39%	648,585	39,470
15:03	62,300	2,900	+ 4.88%	645,974	39,306
15:02	62,400	3,000	+ 5.05%	643,345	39,143
15:01	62,300	2,900	+ 4.88%	642,528	39,092