시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	60,200	800	+ 1.35%	406,242	24,554
12:09	60,200	800	+ 1.35%	406,125	24,547
12:08	60,200	800	+ 1.35%	406,027	24,541
12:07	60,100	700	+ 1.18%	405,970	24,538
12:06	60,200	800	+ 1.35%	405,786	24,527
12:05	60,000	600	+ 1.01%	405,565	24,513
12:04	60,100	700	+ 1.18%	405,023	24,481
12:03	60,100	700	+ 1.18%	404,861	24,471
12:02	60,200	800	+ 1.35%	404,222	24,433
12:01	60,100	700	+ 1.18%	404,087	24,425