시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	60,200	800	+ 1.35%	403,626	24,397
11:59	60,100	700	+ 1.18%	403,485	24,388
11:58	60,100	700	+ 1.18%	403,171	24,369
11:57	60,200	800	+ 1.35%	403,090	24,365
11:56	60,200	800	+ 1.35%	402,926	24,355
11:55	60,200	800	+ 1.35%	402,771	24,345
11:54	60,000	600	+ 1.01%	402,639	24,337
11:53	60,200	800	+ 1.35%	400,986	24,238
11:52	60,200	800	+ 1.35%	400,839	24,229
11:51	60,100	700	+ 1.18%	400,710	24,221