시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	60,100	700	+ 1.18%	400,348	24,200
11:49	60,000	600	+ 1.01%	399,841	24,169
11:48	60,000	600	+ 1.01%	399,766	24,165
11:47	60,000	600	+ 1.01%	399,474	24,147
11:46	59,900	500	+ 0.84%	399,189	24,130
11:45	60,000	600	+ 1.01%	399,115	24,126
11:44	59,800	400	+ 0.67%	398,995	24,118
11:43	60,000	600	+ 1.01%	398,912	24,113
11:42	60,000	600	+ 1.01%	398,633	24,097
11:41	59,900	500	+ 0.84%	398,247	24,074