시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	60,000	600	+ 1.01%	398,046	24,062
11:39	59,900	500	+ 0.84%	397,896	24,053
11:38	59,900	500	+ 0.84%	397,777	24,045
11:37	59,800	400	+ 0.67%	397,462	24,027
11:36	60,000	600	+ 1.01%	397,096	24,005
11:35	59,900	500	+ 0.84%	396,872	23,991
11:34	59,800	400	+ 0.67%	396,692	23,981
11:33	60,100	700	+ 1.18%	392,083	23,704
11:32	60,100	700	+ 1.18%	391,713	23,682
11:31	60,100	700	+ 1.18%	391,596	23,675