시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	60,200	800	+ 1.35%	391,501	23,669
11:29	60,100	700	+ 1.18%	391,274	23,656
11:28	60,200	800	+ 1.35%	391,081	23,644
11:27	60,200	800	+ 1.35%	390,040	23,582
11:26	60,200	800	+ 1.35%	389,798	23,567
11:25	60,200	800	+ 1.35%	389,367	23,541
11:24	60,200	800	+ 1.35%	388,794	23,507
11:23	60,300	900	+ 1.52%	388,653	23,498
11:22	60,300	900	+ 1.52%	388,114	23,466
11:21	60,200	800	+ 1.35%	388,075	23,463