시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	60,200	800	+ 1.35%	387,542	23,431
11:19	60,200	800	+ 1.35%	387,429	23,424
11:18	60,300	900	+ 1.52%	387,066	23,402
11:17	60,500	1,100	+ 1.85%	386,722	23,382
11:16	60,400	1,000	+ 1.68%	386,314	23,357
11:15	60,400	1,000	+ 1.68%	385,830	23,328
11:14	60,500	1,100	+ 1.85%	384,640	23,256
11:13	60,100	700	+ 1.18%	383,146	23,166
11:12	60,000	600	+ 1.01%	382,969	23,155
11:11	59,900	500	+ 0.84%	382,064	23,101