시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	59,900	500	+ 0.84%	381,842	23,088
11:09	60,000	600	+ 1.01%	381,616	23,074
11:08	59,900	500	+ 0.84%	381,435	23,063
11:07	59,900	500	+ 0.84%	381,309	23,056
11:06	60,000	600	+ 1.01%	381,241	23,052
11:05	60,000	600	+ 1.01%	381,195	23,049
11:04	60,100	700	+ 1.18%	380,474	23,006
11:03	60,100	700	+ 1.18%	380,067	22,981
11:02	60,000	600	+ 1.01%	379,596	22,953
11:01	60,100	700	+ 1.18%	379,334	22,937