시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	59,900	500	+ 0.84%	377,416	22,822
10:59	59,900	500	+ 0.84%	376,370	22,759
10:58	59,800	400	+ 0.67%	376,288	22,755
10:57	59,800	400	+ 0.67%	376,189	22,749
10:56	59,800	400	+ 0.67%	375,639	22,716
10:55	59,900	500	+ 0.84%	374,548	22,651
10:54	59,800	400	+ 0.67%	374,300	22,636
10:53	59,900	500	+ 0.84%	373,698	22,600
10:52	59,800	400	+ 0.67%	373,555	22,591
10:51	59,900	500	+ 0.84%	372,688	22,539