시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	60,000	600	+ 1.01%	372,028	22,500
10:49	60,000	600	+ 1.01%	371,381	22,461
10:48	60,000	600	+ 1.01%	369,177	22,329
10:47	60,000	600	+ 1.01%	368,926	22,314
10:46	59,900	500	+ 0.84%	368,388	22,281
10:45	59,900	500	+ 0.84%	368,190	22,269
10:44	59,900	500	+ 0.84%	368,141	22,266
10:43	59,900	500	+ 0.84%	367,260	22,214
10:42	59,800	400	+ 0.67%	366,608	22,175
10:41	59,700	300	+ 0.51%	366,242	22,153