시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	59,700	300	+ 0.51%	365,999	22,138
10:39	59,700	300	+ 0.51%	365,110	22,085
10:38	59,900	500	+ 0.84%	364,664	22,059
10:37	59,700	300	+ 0.51%	364,358	22,040
10:36	59,700	300	+ 0.51%	363,823	22,008
10:35	59,800	400	+ 0.67%	363,564	21,993
10:34	59,900	500	+ 0.84%	363,145	21,968
10:33	59,800	400	+ 0.67%	362,784	21,946
10:32	59,900	500	+ 0.84%	362,458	21,927
10:31	59,700	300	+ 0.51%	360,706	21,822