시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	62,400	3,000	+ 5.05%	641,503	39,028
14:59	62,700	3,300	+ 5.56%	637,074	38,750
14:58	62,400	3,000	+ 5.05%	628,297	38,201
14:57	62,400	3,000	+ 5.05%	626,420	38,084
14:56	62,200	2,800	+ 4.71%	619,845	37,674
14:55	62,100	2,700	+ 4.55%	614,643	37,351
14:54	62,200	2,800	+ 4.71%	612,099	37,193
14:53	62,200	2,800	+ 4.71%	611,929	37,182
14:52	62,200	2,800	+ 4.71%	611,523	37,157
14:51	62,100	2,700	+ 4.55%	610,405	37,088