시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	59,700	300	+ 0.51%	359,505	21,750
10:29	59,800	400	+ 0.67%	358,876	21,713
10:28	59,800	400	+ 0.67%	358,528	21,692
10:27	59,700	300	+ 0.51%	358,152	21,669
10:26	59,700	300	+ 0.51%	357,728	21,644
10:25	59,900	500	+ 0.84%	356,604	21,577
10:24	60,000	600	+ 1.01%	356,052	21,544
10:23	60,000	600	+ 1.01%	355,616	21,518
10:22	59,800	400	+ 0.67%	354,986	21,480
10:21	59,700	300	+ 0.51%	352,843	21,352