시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	59,800	400	+ 0.67%	347,310	21,022
10:19	60,000	600	+ 1.01%	341,520	20,675
10:18	60,100	700	+ 1.18%	340,311	20,603
10:17	60,100	700	+ 1.18%	339,826	20,573
10:16	60,300	900	+ 1.52%	338,407	20,488
10:15	60,300	900	+ 1.52%	337,995	20,463
10:14	60,300	900	+ 1.52%	337,802	20,451
10:13	60,400	1,000	+ 1.68%	337,272	20,419
10:12	60,200	800	+ 1.35%	335,777	20,329
10:11	60,100	700	+ 1.18%	334,906	20,277