시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	60,200	800	+ 1.35%	333,379	20,185
10:09	60,200	800	+ 1.35%	332,693	20,144
10:08	60,300	900	+ 1.52%	331,914	20,097
10:07	60,300	900	+ 1.52%	331,106	20,048
10:06	60,300	900	+ 1.52%	327,400	19,825
10:05	60,600	1,200	+ 2.02%	325,715	19,723
10:04	60,600	1,200	+ 2.02%	325,383	19,703
10:03	60,700	1,300	+ 2.19%	324,951	19,677
10:02	60,600	1,200	+ 2.02%	324,448	19,646
10:01	60,800	1,400	+ 2.36%	324,047	19,622