시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	60,700	1,300	+ 2.19%	323,646	19,598
09:59	60,800	1,400	+ 2.36%	322,532	19,530
09:58	60,700	1,300	+ 2.19%	319,726	19,359
09:57	60,600	1,200	+ 2.02%	319,430	19,341
09:56	60,600	1,200	+ 2.02%	318,496	19,285
09:55	60,700	1,300	+ 2.19%	317,834	19,244
09:54	60,600	1,200	+ 2.02%	317,186	19,205
09:53	60,400	1,000	+ 1.68%	316,433	19,160
09:52	60,200	800	+ 1.35%	313,607	18,989
09:51	60,000	600	+ 1.01%	310,445	18,799