시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	60,100	700	+ 1.18%	306,830	18,582
09:49	60,100	700	+ 1.18%	305,061	18,475
09:48	60,300	900	+ 1.52%	304,203	18,424
09:47	60,200	800	+ 1.35%	302,338	18,312
09:46	60,100	700	+ 1.18%	300,417	18,196
09:45	60,000	600	+ 1.01%	294,644	17,850
09:44	60,200	800	+ 1.35%	287,338	17,411
09:43	60,300	900	+ 1.52%	285,098	17,276
09:42	60,500	1,100	+ 1.85%	283,618	17,186
09:41	60,700	1,300	+ 2.19%	282,363	17,110