시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	60,700	1,300	+ 2.19%	280,260	16,983
09:39	60,300	900	+ 1.52%	277,171	16,796
09:38	60,500	1,100	+ 1.85%	268,820	16,293
09:37	60,700	1,300	+ 2.19%	267,827	16,233
09:36	60,700	1,300	+ 2.19%	265,413	16,086
09:35	60,800	1,400	+ 2.36%	264,443	16,027
09:34	60,700	1,300	+ 2.19%	263,202	15,952
09:33	60,500	1,100	+ 1.85%	260,467	15,786
09:32	60,600	1,200	+ 2.02%	257,977	15,635
09:31	60,600	1,200	+ 2.02%	255,487	15,484