시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	60,700	1,300	+ 2.19%	252,580	15,308
09:29	61,000	1,600	+ 2.69%	244,762	14,832
09:28	61,300	1,900	+ 3.20%	237,237	14,372
09:27	61,300	1,900	+ 3.20%	236,074	14,301
09:26	61,600	2,200	+ 3.70%	231,872	14,043
09:25	61,500	2,100	+ 3.54%	229,930	13,924
09:24	61,700	2,300	+ 3.87%	227,553	13,778
09:23	61,400	2,000	+ 3.37%	225,444	13,648
09:22	61,500	2,100	+ 3.54%	214,088	12,949
09:21	61,200	1,800	+ 3.03%	208,632	12,613