시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	61,300	1,900	+ 3.20%	206,236	12,467
09:19	61,300	1,900	+ 3.20%	203,194	12,280
09:18	60,900	1,500	+ 2.53%	195,940	11,837
09:17	61,000	1,600	+ 2.69%	193,644	11,697
09:16	61,600	2,200	+ 3.70%	188,453	11,379
09:15	61,200	1,800	+ 3.03%	183,874	11,097
09:14	61,400	2,000	+ 3.37%	176,874	10,669
09:13	61,400	2,000	+ 3.37%	171,062	10,312
09:12	60,100	700	+ 1.18%	156,545	9,427
09:11	60,100	700	+ 1.18%	152,716	9,197